UK markets open in 2 hours 59 minutes
NIKKEI 225
39,033.01 +415.91 (+1.08%) HANG SENG
18,915.52 -280.08 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1775.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 222.25 | 306.00 | 309.20 | 0.00 | - | - | 1 | 101.66% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01775000 | 2024-05-16 9:37AM EDT | 2024-05-23 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 5 | 103.91% |
| RUTW240524P01775000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 312 | 73.44% |
| RUTW240528P01775000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 45.22% |
| RUTW240607P01775000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 0.28 | 0.30 | 0.45 | -0.22 | -44.00% | 1 | 9 | 32.76% |
| RUTW240614P01775000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 3.86 | 0.70 | 0.90 | 0.00 | - | 3 | 3 | 30.03% |
| RUT240719P01775000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | -1.43 | -29.01% | 32 | 43 | 24.07% |
© 2024 Yahoo. All rights reserved.